KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,000 Value ($000) $52 Avg Close $26.66 Range $24.68 - $29.77
Q1 2024
Shares 100 Value ($000) $4 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 100 Value ($000) $4 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 100 Value ($000) $3 Avg Close $30.50 Range $28.85 - $32.25
Q4 2022
Shares 394 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 438 Value ($000) $15 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 326 Value ($000) $12 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 326 Value ($000) $13 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 17 Value ($000) $1 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 17 Value ($000) $1 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 17 Value ($000) $1 Avg Close $33.82 Range $31.53 - $35.99
Q4 2019
Shares 174 Value ($000) $9 Avg Close $22.63 Range $19.28 - $24.82
Q3 2018
Shares 9,966 Value ($000) $549 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 12,979 Value ($000) $815 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 5,149 Value ($000) $321 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 5,045 Value ($000) $392 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 3,740 Value ($000) $290 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,775 Value ($000) $238 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,311 Value ($000) $210 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 2,004 Value ($000) $175 Avg Close $56.47 Range $52.62 - $59.36