KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,593 Value ($000) $5,762 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 310,793 Value ($000) $8,093 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 305,951 Value ($000) $7,900 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 2,284,067 Value ($000) $69,504 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,450,958 Value ($000) $44,559 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 806,353 Value ($000) $28,311 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 67,205 Value ($000) $2,165 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 2,786,741 Value ($000) $102,831 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 4,137,109 Value ($000) $152,990 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 3,014,086 Value ($000) $101,394 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 1,129,039 Value ($000) $40,081 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 267,935 Value ($000) $10 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 679,155 Value ($000) $28 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 304,917 Value ($000) $10,169 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 2,783,285 Value ($000) $106,154 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 609,676 Value ($000) $24,015 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 284,151 Value ($000) $10,201 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 537,153 Value ($000) $19,778 Avg Close $30.54 Range $28.91 - $33.07
Q1 2021
Shares 19,424 Value ($000) $777 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 180,622 Value ($000) $6,260 Avg Close $25.55 Range $22.88 - $28.07
Q2 2020
Shares 1,885,524 Value ($000) $60,129 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 769,449 Value ($000) $19,036 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 72,000 Value ($000) $2,313 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 1,336,875 Value ($000) $37,345 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 1,501,103 Value ($000) $46,594 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 53,605 Value ($000) $1,750 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 326,057 Value ($000) $14,033 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 2,332,841 Value ($000) $128,563 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 1,820,729 Value ($000) $114,378 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 1,603,227 Value ($000) $99,865 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 1,288,277 Value ($000) $100,176 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 3,373,178 Value ($000) $261,590 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,469,940 Value ($000) $211,526 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 1,740,827 Value ($000) $158,084 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 1,809,977 Value ($000) $158,047 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 756,869 Value ($000) $67,747 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 1,627,312 Value ($000) $143,985 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 2,300,270 Value ($000) $180,709 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 1,730,648 Value ($000) $125,922 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 392,140 Value ($000) $27,677 Avg Close $47.82 Range $38.96 - $51.51