KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,886 Value ($000) $579 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 23,066 Value ($000) $601 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 23,900 Value ($000) $617 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 23,900 Value ($000) $727 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 23,900 Value ($000) $734 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 23,900 Value ($000) $839 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 23,917 Value ($000) $771 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 24,154 Value ($000) $891 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 24,137 Value ($000) $893 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 24,137 Value ($000) $812 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 24,146 Value ($000) $857 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 24,496 Value ($000) $947 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 24,336 Value ($000) $991 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 24,197 Value ($000) $807 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 24,099 Value ($000) $919 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 24,099 Value ($000) $949 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 24,181 Value ($000) $868 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 23,719 Value ($000) $873 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 23,697 Value ($000) $966 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 23,044 Value ($000) $922 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 14,077 Value ($000) $488 Avg Close $25.55 Range $22.88 - $28.07
Q4 2018
Shares 9,319 Value ($000) $401 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 9,608 Value ($000) $530 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 10,675 Value ($000) $671 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 13,520 Value ($000) $842 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 20,328 Value ($000) $1,581 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 28,789 Value ($000) $2,232 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 23,485 Value ($000) $2,012 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 20,830 Value ($000) $1,892 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 12,724 Value ($000) $1,111 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 4,142 Value ($000) $371 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 3,893 Value ($000) $344 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 3,793 Value ($000) $298 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 3,691 Value ($000) $269 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 3,814 Value ($000) $269 Avg Close $47.82 Range $38.96 - $51.51