KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,785 Value ($000) $68 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 5,803 Value ($000) $151 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 4,540 Value ($000) $117 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 4,538 Value ($000) $138 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 5,292 Value ($000) $163 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 6,295 Value ($000) $221 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 7,000 Value ($000) $226 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 7,016 Value ($000) $259 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 7,058 Value ($000) $261 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 7,180 Value ($000) $242 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 7,632 Value ($000) $271 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 6,810 Value ($000) $263 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 5,857 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 5,761 Value ($000) $192 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 4,713 Value ($000) $180 Avg Close $33.56 Range $29.32 - $37.47
Q3 2021
Shares 6,451 Value ($000) $238 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 6,360 Value ($000) $259 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 6,337 Value ($000) $253 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 5,926 Value ($000) $205 Avg Close $25.55 Range $22.88 - $28.07
Q4 2019
Shares 7,677 Value ($000) $246 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 8,944 Value ($000) $249 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 8,865 Value ($000) $275 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 8,722 Value ($000) $284 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 9,168 Value ($000) $394 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 9,032 Value ($000) $497 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 8,896 Value ($000) $558 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 9,077 Value ($000) $565 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 8,634 Value ($000) $671 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 8,144 Value ($000) $631 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 8,084 Value ($000) $692 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 7,654 Value ($000) $695 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 7,840 Value ($000) $684 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 5,043 Value ($000) $451 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 5,121 Value ($000) $453 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 5,599 Value ($000) $439 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 5,756 Value ($000) $418 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 5,798 Value ($000) $409 Avg Close $47.82 Range $38.96 - $51.51