KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,605 Value ($000) $284,279 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 9,428 Value ($000) $519,577 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 9,428 Value ($000) $592,267 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 9,428 Value ($000) $587,270 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 9,773 Value ($000) $759,948 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 5,333 Value ($000) $413,574 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 5,448 Value ($000) $466,567 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 4,698 Value ($000) $426,625 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 4,748 Value ($000) $414,595 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 4,743 Value ($000) $424,546 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 4,674 Value ($000) $413,556 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 4,908 Value ($000) $385,572 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 4,908 Value ($000) $357,106 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 4,908 Value ($000) $346,407 Avg Close $47.82 Range $38.96 - $51.51