KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450,756 Value ($000) $35,181 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 1,252,331 Value ($000) $32,611 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 1,273,882 Value ($000) $32,892 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,125,641 Value ($000) $34,253 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,991,529 Value ($000) $61,160 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 2,236,972 Value ($000) $78,540 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,893,968 Value ($000) $61,024 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 1,774,768 Value ($000) $65,489 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 1,831,330 Value ($000) $67,723 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 1,492,788 Value ($000) $50,217 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 1,488,012 Value ($000) $52,824 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 1,277,280 Value ($000) $49,392 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 993,366 Value ($000) $40,440 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 1,082,066 Value ($000) $36,087 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 695,495 Value ($000) $26,526 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 567,295 Value ($000) $22,346 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 1,215,776 Value ($000) $43,646 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 1,761,684 Value ($000) $64,865 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 1,166,922 Value ($000) $47,587 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 1,029,288 Value ($000) $41,172 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 477,464 Value ($000) $16,549 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 496,878 Value ($000) $14,881 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 519,793 Value ($000) $16,576 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 517,910 Value ($000) $12,813 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 351,766 Value ($000) $11,302 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 351,766 Value ($000) $9,827 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 351,766 Value ($000) $10,919 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 351,766 Value ($000) $11,485 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 191,569 Value ($000) $8,244 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 28,623 Value ($000) $1,577 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 35,223 Value ($000) $2,213 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 4,197 Value ($000) $261 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 866,213 Value ($000) $67,357 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 622,963 Value ($000) $48,311 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 797,363 Value ($000) $68,286 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 538,563 Value ($000) $48,907 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 976,889 Value ($000) $85,302 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 1,103,036 Value ($000) $98,733 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 1,063,036 Value ($000) $94,057 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 919,036 Value ($000) $72,199 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 838,336 Value ($000) $60,997 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 1,096,786 Value ($000) $77,411 Avg Close $47.82 Range $38.96 - $51.51