KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 29,947 Value ($000) $1,289 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 38,527 Value ($000) $2,124 Avg Close $41.81 Range $38.21 - $45.24

Q1 2018

Shares 37,816 Value ($000) $2,355 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 36,912 Value ($000) $2,870 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 34,958 Value ($000) $2,711 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 36,742 Value ($000) $3,147 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 38,657 Value ($000) $3,510 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 40,862 Value ($000) $3,568 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 55,126 Value ($000) $4,934 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 53,559 Value ($000) $4,739 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 54,328 Value ($000) $4,267 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 54,476 Value ($000) $3,964 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 52,692 Value ($000) $3,719 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	29,947	$1,289	$36.63	$29.62 - $40.86
Q3 2018	38,527	$2,124	$41.81	$38.21 - $45.24
Q1 2018	37,816	$2,355	$48.97	$41.29 - $55.04
Q4 2017	36,912	$2,870	$53.39	$50.91 - $56.28
Q3 2017	34,958	$2,711	$56.41	$52.39 - $60.74
Q2 2017	36,742	$3,147	$60.74	$57.43 - $63.09
Q1 2017	38,657	$3,510	$59.92	$56.64 - $64.84
Q4 2016	40,862	$3,568	$56.47	$52.62 - $59.36
Q3 2016	55,126	$4,934	$58.03	$55.10 - $59.61
Q2 2016	53,559	$4,739	$53.59	$49.78 - $57.96
Q1 2016	54,328	$4,267	$48.31	$43.96 - $51.35
Q4 2015	54,476	$3,964	$47.05	$44.01 - $50.71
Q3 2015	52,692	$3,719	$47.82	$38.96 - $51.51