Ticker: KHC CUSIP: 500754106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 366,172 | $8,880 | $24.63 | $23.33 - $25.95 |
| Q3 2025 | 347,292 | $9,043 | $26.49 | $24.96 - $28.32 |
| Q2 2025 | 288,031 | $7,437 | $26.66 | $24.68 - $29.77 |
| Q1 2025 | 209,715 | $6,382 | $28.34 | $25.71 - $31.87 |
| Q4 2024 | 129,424 | $3,975 | $30.66 | $28.32 - $33.83 |
| Q3 2024 | 54,514 | $1,914 | $31.82 | $29.09 - $34.04 |
| Q2 2024 | 16,382 | $528 | $32.54 | $29.49 - $35.47 |
| Q1 2024 | 17,219 | $635 | $32.80 | $30.31 - $34.76 |
| Q4 2023 | 17,418 | $644 | $30.38 | $27.30 - $34.01 |
| Q3 2023 | 16,434 | $553 | $30.50 | $28.85 - $32.25 |
| Q2 2023 | 10,459 | $371 | $33.58 | $30.63 - $36.09 |
| Q1 2023 | 14,015 | $542 | $34.19 | $32.39 - $36.86 |
| Q4 2022 | 13,105 | $534 | $32.51 | $27.96 - $35.47 |
| Q3 2022 | 10,928 | $364 | $31.47 | $27.90 - $33.27 |
| Q2 2022 | 6,355 | $242 | $33.56 | $29.32 - $37.47 |
| Q1 2022 | 3,929 | $155 | $31.03 | $28.15 - $33.77 |
| Q3 2021 | 9,810 | $361 | $30.54 | $28.91 - $33.07 |
| Q2 2021 | 22,582 | $921 | $33.82 | $31.53 - $35.99 |
| Q1 2021 | 110,395 | $4,416 | $28.63 | $25.05 - $33.00 |
| Q4 2020 | 127,598 | $4,423 | $25.55 | $22.88 - $28.07 |
| Q3 2020 | 221,577 | $6,636 | $25.88 | $22.37 - $28.16 |
| Q2 2020 | 311,062 | $9,920 | $23.07 | $17.86 - $26.33 |
| Q1 2020 | 396,034 | $9,798 | $20.68 | $15.28 - $24.36 |
| Q4 2019 | 433,438 | $13,926 | $22.63 | $19.28 - $24.82 |
| Q3 2019 | 458,433 | $12,806 | $21.17 | $18.19 - $24.30 |
| Q2 2019 | 361,918 | $11,234 | $22.83 | $19.71 - $24.35 |
| Q1 2019 | 247,139 | $8,069 | $29.09 | $22.65 - $34.64 |
| Q4 2018 | 130,060 | $5,598 | $36.63 | $29.62 - $40.86 |
| Q3 2018 | 48,592 | $2,678 | $41.81 | $38.21 - $45.24 |
| Q2 2018 | 2,907 | $183 | $41.08 | $37.27 - $44.92 |
| Q1 2018 | 3,214 | $215 | $48.97 | $41.29 - $55.04 |
| Q4 2017 | 3,388 | $263 | $53.39 | $50.91 - $56.28 |
| Q3 2017 | 3,609 | $280 | $56.41 | $52.39 - $60.74 |
| Q2 2017 | 3,728 | $319 | $60.74 | $57.43 - $63.09 |
| Q1 2017 | 3,270 | $297 | $59.92 | $56.64 - $64.84 |
| Q4 2016 | 4,565 | $399 | $56.47 | $52.62 - $59.36 |
| Q3 2016 | 3,416 | $306 | $58.03 | $55.10 - $59.61 |
| Q2 2016 | 2,799 | $248 | $53.59 | $49.78 - $57.96 |
| Q1 2016 | 3,920 | $308 | $48.31 | $43.96 - $51.35 |
| Q4 2015 | 12,436 | $905 | $47.05 | $44.01 - $50.71 |
| Q3 2015 | 16,297 | $1,150 | $47.82 | $38.96 - $51.51 |