KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,939 Value ($000) $144 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 9,183 Value ($000) $239 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 6,136 Value ($000) $158 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 9,390 Value ($000) $260 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 7,279 Value ($000) $216 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 8,236 Value ($000) $289 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 11,052 Value ($000) $355 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 11,181 Value ($000) $414 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 10,718 Value ($000) $396 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 9,049 Value ($000) $304 Avg Close $30.50 Range $28.85 - $32.25
Q4 2021
Shares 27,067 Value ($000) $972 Avg Close $29.49 Range $27.09 - $31.21
Q2 2021
Shares 13,000 Value ($000) $530 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 13,000 Value ($000) $520 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 13,000 Value ($000) $451 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 13,000 Value ($000) $415 Avg Close $25.88 Range $22.37 - $28.16
Q1 2020
Shares 13,300 Value ($000) $329 Avg Close $20.68 Range $15.28 - $24.36
Q1 2019
Shares 7,118 Value ($000) $232 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 17,056 Value ($000) $734 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 31,437 Value ($000) $1,733 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 21,024 Value ($000) $1,321 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 34,341 Value ($000) $2,139 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 35,277 Value ($000) $2,744 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 36,699 Value ($000) $2,845 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 28,913 Value ($000) $2,476 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 23,610 Value ($000) $2,144 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 23,665 Value ($000) $2,065 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 25,205 Value ($000) $2,256 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 22,479 Value ($000) $1,989 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 22,311 Value ($000) $1,753 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 20,620 Value ($000) $1,501 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 17,197 Value ($000) $1,213 Avg Close $47.82 Range $38.96 - $51.51