KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2 Value ($000) $0 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 14 Value ($000) $0 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 34 Value ($000) $1 Avg Close $33.58 Range $30.63 - $36.09
Q1 2021
Shares 33 Value ($000) $1 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 198 Value ($000) $7 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 324 Value ($000) $10 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 132 Value ($000) $4 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 132 Value ($000) $3 Avg Close $20.68 Range $15.28 - $24.36
Q3 2019
Shares 119 Value ($000) $3 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 422 Value ($000) $13 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 242 Value ($000) $8 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 61,498 Value ($000) $2,647 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 57,389 Value ($000) $3,162 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 56,778 Value ($000) $3,567 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 49,765 Value ($000) $3,100 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 42,778 Value ($000) $3,327 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 426 Value ($000) $33 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 737 Value ($000) $63 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 507 Value ($000) $46 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 507 Value ($000) $44 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 600 Value ($000) $54 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 715 Value ($000) $63 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 722 Value ($000) $57 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 722 Value ($000) $52 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 768 Value ($000) $54 Avg Close $47.82 Range $38.96 - $51.51