KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,316 Value ($000) $238 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 19,866 Value ($000) $1,248 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 11,683 Value ($000) $728 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 13,602 Value ($000) $1,058 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 6,394 Value ($000) $496 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 6,207 Value ($000) $532 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 4,972 Value ($000) $452 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 4,639 Value ($000) $405 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 4,639 Value ($000) $415 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 4,279 Value ($000) $379 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 4,279 Value ($000) $336 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 4,279 Value ($000) $311 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 4,279 Value ($000) $302 Avg Close $47.82 Range $38.96 - $51.51