KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 339,590 Value ($000) $10,334 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 347,510 Value ($000) $10,672 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 355,634 Value ($000) $12,486 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 348,142 Value ($000) $11,217 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 346,624 Value ($000) $12,790 Avg Close $32.80 Range $30.31 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	339,590	$10,334	$28.34	$25.71 - $31.87
Q4 2024	347,510	$10,672	$30.66	$28.32 - $33.83
Q3 2024	355,634	$12,486	$31.82	$29.09 - $34.04
Q2 2024	348,142	$11,217	$32.54	$29.49 - $35.47
Q1 2024	346,624	$12,790	$32.80	$30.31 - $34.76