KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,758 Value ($000) $119 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 2,996 Value ($000) $165 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 3,334 Value ($000) $209 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 3,246 Value ($000) $203 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 3,412 Value ($000) $265 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 3,533 Value ($000) $274 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 3,701 Value ($000) $317 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 3,728 Value ($000) $338 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 3,873 Value ($000) $338 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 3,873 Value ($000) $346 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 3,873 Value ($000) $343 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 3,724 Value ($000) $292 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 3,774 Value ($000) $274 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 3,974 Value ($000) $281 Avg Close $47.82 Range $38.96 - $51.51