KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,567 Value ($000) $224 Avg Close $41.08 Range $37.27 - $44.92
Q4 2017
Shares 3,358 Value ($000) $261 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 3,261 Value ($000) $253 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 3,330 Value ($000) $285 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,684 Value ($000) $244 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 2,684 Value ($000) $235 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 3,615 Value ($000) $323 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 3,231 Value ($000) $286 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 3,286 Value ($000) $259 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 3,434 Value ($000) $250 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 3,544 Value ($000) $250 Avg Close $47.82 Range $38.96 - $51.51