KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,025 Value ($000) $219 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 8,875 Value ($000) $231 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 8,816 Value ($000) $228 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 7,610 Value ($000) $232 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 9,384 Value ($000) $288 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 9,175 Value ($000) $327 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 9,624 Value ($000) $339 Avg Close $32.54 Range $29.49 - $35.47
Q1 2023
Shares 5,795 Value ($000) $224 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 5,551 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q2 2022
Shares 5,519 Value ($000) $211 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 5,468 Value ($000) $215 Avg Close $31.03 Range $28.15 - $33.77
Q3 2021
Shares 5,535 Value ($000) $204 Avg Close $30.54 Range $28.91 - $33.07
Q4 2018
Shares 5,064 Value ($000) $218 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 6,152 Value ($000) $339 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 7,542 Value ($000) $474 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 7,799 Value ($000) $486 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 7,432 Value ($000) $578 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 8,097 Value ($000) $628 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 7,967 Value ($000) $682 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 8,492 Value ($000) $771 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 10,155 Value ($000) $887 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 8,417 Value ($000) $753 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 8,075 Value ($000) $714 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 8,928 Value ($000) $701 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 8,778 Value ($000) $639 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 8,756 Value ($000) $618 Avg Close $47.82 Range $38.96 - $51.51