KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,380,000 Value ($000) $50,922 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 1,230,000 Value ($000) $45,485 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 600,000 Value ($000) $20,184 Avg Close $30.50 Range $28.85 - $32.25

Q2 2020

Shares 500,000 Value ($000) $15,945 Avg Close $23.07 Range $17.86 - $26.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,380,000	$50,922	$32.80	$30.31 - $34.76
Q4 2023	1,230,000	$45,485	$30.38	$27.30 - $34.01
Q3 2023	600,000	$20,184	$30.50	$28.85 - $32.25
Q2 2020	500,000	$15,945	$23.07	$17.86 - $26.33