KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 1,568 Value ($000) $41 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 1,582 Value ($000) $41 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,568 Value ($000) $48 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,568 Value ($000) $48 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 2,595 Value ($000) $91 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 2,798 Value ($000) $90 Avg Close $32.54 Range $29.49 - $35.47