KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,908,632 Value ($000) $337,284 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 4,011,448 Value ($000) $104,458 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 1,880,281 Value ($000) $48,549 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 107,700 Value ($000) $3,277 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 28,469 Value ($000) $874 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 14,300 Value ($000) $502 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 1,169,657 Value ($000) $37,686 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 324,167 Value ($000) $11,962 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 713,805 Value ($000) $26,397 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 831,164 Value ($000) $27,960 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 574,125 Value ($000) $20,381 Avg Close $33.58 Range $30.63 - $36.09

Q4 2022

Shares 425,394 Value ($000) $17,318 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 37,234 Value ($000) $1,243 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 738,954 Value ($000) $28,185 Avg Close $33.56 Range $29.32 - $37.47

Q4 2021

Shares 140,780 Value ($000) $5,054 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 5,596 Value ($000) $206 Avg Close $30.54 Range $28.91 - $33.07

Q3 2020

Shares 169,336 Value ($000) $5,072 Avg Close $25.88 Range $22.37 - $28.16

Q1 2020

Shares 206,249 Value ($000) $5,103 Avg Close $20.68 Range $15.28 - $24.36

Q3 2019

Shares 313,369 Value ($000) $8,753 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 1,189,095 Value ($000) $36,909 Avg Close $22.83 Range $19.71 - $24.35

Q2 2018

Shares 52,414 Value ($000) $3,293 Avg Close $41.08 Range $37.27 - $44.92

Q4 2017

Shares 234,402 Value ($000) $18,227 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 68,832 Value ($000) $5,369 Avg Close $56.41 Range $52.39 - $60.74

Q1 2017

Shares 107,854 Value ($000) $9,815 Avg Close $59.92 Range $56.64 - $64.84

Q3 2016

Shares 175,087 Value ($000) $15,672 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 6,832 Value ($000) $604 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 263,194 Value ($000) $20,676 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 19,466 Value ($000) $1,416 Avg Close $47.05 Range $44.01 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,908,632	$337,284	$24.63	$23.33 - $25.95
Q3 2025	4,011,448	$104,458	$26.49	$24.96 - $28.32
Q2 2025	1,880,281	$48,549	$26.66	$24.68 - $29.77
Q1 2025	107,700	$3,277	$28.34	$25.71 - $31.87
Q4 2024	28,469	$874	$30.66	$28.32 - $33.83
Q3 2024	14,300	$502	$31.82	$29.09 - $34.04
Q2 2024	1,169,657	$37,686	$32.54	$29.49 - $35.47
Q1 2024	324,167	$11,962	$32.80	$30.31 - $34.76
Q4 2023	713,805	$26,397	$30.38	$27.30 - $34.01
Q3 2023	831,164	$27,960	$30.50	$28.85 - $32.25
Q2 2023	574,125	$20,381	$33.58	$30.63 - $36.09
Q4 2022	425,394	$17,318	$32.51	$27.96 - $35.47
Q3 2022	37,234	$1,243	$31.47	$27.90 - $33.27
Q2 2022	738,954	$28,185	$33.56	$29.32 - $37.47
Q4 2021	140,780	$5,054	$29.49	$27.09 - $31.21
Q3 2021	5,596	$206	$30.54	$28.91 - $33.07
Q3 2020	169,336	$5,072	$25.88	$22.37 - $28.16
Q1 2020	206,249	$5,103	$20.68	$15.28 - $24.36
Q3 2019	313,369	$8,753	$21.17	$18.19 - $24.30
Q2 2019	1,189,095	$36,909	$22.83	$19.71 - $24.35
Q2 2018	52,414	$3,293	$41.08	$37.27 - $44.92
Q4 2017	234,402	$18,227	$53.39	$50.91 - $56.28
Q3 2017	68,832	$5,369	$56.41	$52.39 - $60.74
Q1 2017	107,854	$9,815	$59.92	$56.64 - $64.84
Q3 2016	175,087	$15,672	$58.03	$55.10 - $59.61
Q2 2016	6,832	$604	$53.59	$49.78 - $57.96
Q1 2016	263,194	$20,676	$48.31	$43.96 - $51.35
Q4 2015	19,466	$1,416	$47.05	$44.01 - $50.71