KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 775 Value ($000) $20 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 661 Value ($000) $17 Avg Close $26.66 Range $24.68 - $29.77
Q1 2024
Shares 683 Value ($000) $25 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 704 Value ($000) $26 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 833 Value ($000) $28 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 987 Value ($000) $35 Avg Close $33.58 Range $30.63 - $36.09
Q2 2022
Shares 139 Value ($000) $5 Avg Close $33.56 Range $29.32 - $37.47
Q4 2019
Shares 1,200 Value ($000) $38 Avg Close $22.63 Range $19.28 - $24.82
Q1 2018
Shares 255 Value ($000) $16 Avg Close $48.97 Range $41.29 - $55.04