KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,955 Value ($000) $488 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 33,852 Value ($000) $1,457 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 21,868 Value ($000) $1,205 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 26,085 Value ($000) $1,639 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 31,011 Value ($000) $1,932 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 32,264 Value ($000) $2,509 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 32,329 Value ($000) $2,507 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 31,178 Value ($000) $2,670 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 31,325 Value ($000) $2,845 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 30,761 Value ($000) $2,686 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 31,030 Value ($000) $2,777 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 30,758 Value ($000) $2,721 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 36,329 Value ($000) $2,854 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 36,105 Value ($000) $2,627 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 34,448 Value ($000) $2,431 Avg Close $47.82 Range $38.96 - $51.51