KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,874 Value ($000) $223 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 2,764 Value ($000) $214 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 2,735 Value ($000) $234 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 2,631 Value ($000) $239 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 2,607 Value ($000) $228 Avg Close $56.47 Range $52.62 - $59.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,874	$223	$53.39	$50.91 - $56.28
Q3 2017	2,764	$214	$56.41	$52.39 - $60.74
Q2 2017	2,735	$234	$60.74	$57.43 - $63.09
Q1 2017	2,631	$239	$59.92	$56.64 - $64.84
Q4 2016	2,607	$228	$56.47	$52.62 - $59.36