KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,841 Value ($000) $294 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 8,384 Value ($000) $462 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 8,517 Value ($000) $535 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 8,417 Value ($000) $524 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 8,467 Value ($000) $658 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 8,560 Value ($000) $664 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 8,520 Value ($000) $730 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 8,533 Value ($000) $775 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 8,533 Value ($000) $745 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 8,533 Value ($000) $764 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 8,548 Value ($000) $756 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 8,614 Value ($000) $677 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 8,655 Value ($000) $630 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 8,988 Value ($000) $634 Avg Close $47.82 Range $38.96 - $51.51