KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,252 Value ($000) $321 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 9,580 Value ($000) $249 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 9,638 Value ($000) $249 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 13,462 Value ($000) $410 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 13,591 Value ($000) $417 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 17,191 Value ($000) $604 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 26,383 Value ($000) $850 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 26,950 Value ($000) $994 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 26,888 Value ($000) $994 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 27,083 Value ($000) $911 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 27,702 Value ($000) $983 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 26,359 Value ($000) $1,019 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 15,243 Value ($000) $621 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 12,657 Value ($000) $422 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 10,620 Value ($000) $405 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 10,724 Value ($000) $422 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 8,099 Value ($000) $291 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 9,000 Value ($000) $331 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 9,399 Value ($000) $383 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 8,561 Value ($000) $342 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 8,653 Value ($000) $300 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 8,903 Value ($000) $267 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 8,115 Value ($000) $259 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 8,292 Value ($000) $205 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 15,171 Value ($000) $487 Avg Close $22.63 Range $19.28 - $24.82