KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,833 Value ($000) $1,281 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 52,255 Value ($000) $1,361 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 48,439 Value ($000) $1,251 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 64,517 Value ($000) $1,963 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 206,437 Value ($000) $6,340 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 298,413 Value ($000) $10,477 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 1,236,397 Value ($000) $39,837 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 895,171 Value ($000) $33,032 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 1,661,700 Value ($000) $61,450 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 1,543,440 Value ($000) $51,921 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 1,704,429 Value ($000) $60,507 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 1,727,427 Value ($000) $66,800 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 2,189,588 Value ($000) $89,138 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 2,434,178 Value ($000) $81,180 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 2,844,046 Value ($000) $108,472 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 2,256,361 Value ($000) $88,878 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 1,527,185 Value ($000) $54,826 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 2,312,003 Value ($000) $85,128 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 2,108,387 Value ($000) $85,980 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 1,389,032 Value ($000) $55,561 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 1,263,185 Value ($000) $43,782 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 582,409 Value ($000) $17,443 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 44,484 Value ($000) $1,419 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 67,067 Value ($000) $1,659 Avg Close $20.68 Range $15.28 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,833	$1,281	$24.63	$23.33 - $25.95
Q3 2025	52,255	$1,361	$26.49	$24.96 - $28.32
Q2 2025	48,439	$1,251	$26.66	$24.68 - $29.77
Q1 2025	64,517	$1,963	$28.34	$25.71 - $31.87
Q4 2024	206,437	$6,340	$30.66	$28.32 - $33.83
Q3 2024	298,413	$10,477	$31.82	$29.09 - $34.04
Q2 2024	1,236,397	$39,837	$32.54	$29.49 - $35.47
Q1 2024	895,171	$33,032	$32.80	$30.31 - $34.76
Q4 2023	1,661,700	$61,450	$30.38	$27.30 - $34.01
Q3 2023	1,543,440	$51,921	$30.50	$28.85 - $32.25
Q2 2023	1,704,429	$60,507	$33.58	$30.63 - $36.09
Q1 2023	1,727,427	$66,800	$34.19	$32.39 - $36.86
Q4 2022	2,189,588	$89,138	$32.51	$27.96 - $35.47
Q3 2022	2,434,178	$81,180	$31.47	$27.90 - $33.27
Q2 2022	2,844,046	$108,472	$33.56	$29.32 - $37.47
Q1 2022	2,256,361	$88,878	$31.03	$28.15 - $33.77
Q4 2021	1,527,185	$54,826	$29.49	$27.09 - $31.21
Q3 2021	2,312,003	$85,128	$30.54	$28.91 - $33.07
Q2 2021	2,108,387	$85,980	$33.82	$31.53 - $35.99
Q1 2021	1,389,032	$55,561	$28.63	$25.05 - $33.00
Q4 2020	1,263,185	$43,782	$25.55	$22.88 - $28.07
Q3 2020	582,409	$17,443	$25.88	$22.37 - $28.16
Q2 2020	44,484	$1,419	$23.07	$17.86 - $26.33
Q1 2020	67,067	$1,659	$20.68	$15.28 - $24.36