KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $1 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 35 Value ($000) $1 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 31 Value ($000) $1 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 32 Value ($000) $1 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 11 Value ($000) $0 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 10 Value ($000) $0 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 7 Value ($000) $0 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 7 Value ($000) $0 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 13 Value ($000) $0 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 12 Value ($000) $0 Avg Close $30.50 Range $28.85 - $32.25
Q1 2023
Shares 11 Value ($000) $0 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 9 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 7 Value ($000) $0 Avg Close $31.47 Range $27.90 - $33.27
Q1 2019
Shares 1,065,385 Value ($000) $34,784,820 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 531,476 Value ($000) $22,874,727 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 620,973 Value ($000) $34,221,822 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 639,378 Value ($000) $40,165,725 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 555,187 Value ($000) $34,582,598 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 524,437 Value ($000) $40,780,221 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 588,049 Value ($000) $45,603,200 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 567,276 Value ($000) $48,581,516 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 610,070 Value ($000) $55,400,457 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 665,338 Value ($000) $58,097,314 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 769,166 Value ($000) $68,848,048 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 1,100,048 Value ($000) $97,332,247 Avg Close $53.59 Range $49.78 - $57.96