KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,850 Value ($000) $1,185 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 48,450 Value ($000) $1,262 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 54,770 Value ($000) $1,414 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 56,798 Value ($000) $1,728 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 56,356 Value ($000) $1,731 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 62,087 Value ($000) $2,180 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 68,181 Value ($000) $2,197 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 72,044 Value ($000) $2,658 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 73,665 Value ($000) $2,724 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 86,677 Value ($000) $2,916 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 52,704 Value ($000) $1,871 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 53,633 Value ($000) $2,074 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 54,688 Value ($000) $2,226 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 49,216 Value ($000) $1,641 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 49,965 Value ($000) $1,906 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 52,150 Value ($000) $2,054 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 54,022 Value ($000) $1,939 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 55,109 Value ($000) $2,029 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 54,643 Value ($000) $2,228 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 56,438 Value ($000) $2,258 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 65,565 Value ($000) $2,272 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 72,168 Value ($000) $2,161 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 78,122 Value ($000) $2,491 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 82,331 Value ($000) $2,037 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 93,115 Value ($000) $2,992 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 99,660 Value ($000) $2,784 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 84,446 Value ($000) $2,621 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 102,556 Value ($000) $3,348 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 135,371 Value ($000) $5,826 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 142,065 Value ($000) $7,829 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 155,486 Value ($000) $9,768 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 155,448 Value ($000) $9,683 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 162,103 Value ($000) $12,605 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 169,420 Value ($000) $13,139 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 168,077 Value ($000) $14,394 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 170,794 Value ($000) $15,510 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 182,619 Value ($000) $15,946 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 169,166 Value ($000) $15,142 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 148,883 Value ($000) $13,173 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 146,782 Value ($000) $11,531 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 151,387 Value ($000) $10,709 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 148,554 Value ($000) $10,485 Avg Close $47.82 Range $38.96 - $51.51