KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 300 Value ($000) $11 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 300 Value ($000) $11 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 300 Value ($000) $10 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 300 Value ($000) $11 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 300 Value ($000) $12 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 300 Value ($000) $12 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 300 Value ($000) $10 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 300 Value ($000) $11 Avg Close $33.56 Range $29.32 - $37.47

Q4 2019

Shares 500 Value ($000) $16 Avg Close $22.63 Range $19.28 - $24.82

Q3 2019

Shares 500 Value ($000) $14 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 500 Value ($000) $16 Avg Close $22.83 Range $19.71 - $24.35

Q4 2018

Shares 21,585 Value ($000) $929 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 20,611 Value ($000) $1,136 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 21,223 Value ($000) $1,333 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 21,932 Value ($000) $1,366 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 22,190 Value ($000) $1,725 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 22,256 Value ($000) $1,725 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 22,331 Value ($000) $1,912 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 22,741 Value ($000) $2,065 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 22,521 Value ($000) $1,967 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 22,788 Value ($000) $2,039 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 23,221 Value ($000) $2,054 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 23,321 Value ($000) $1,832 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 23,354 Value ($000) $1,699 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 25,195 Value ($000) $1,778 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	300	$11	$32.80	$30.31 - $34.76
Q4 2023	300	$11	$30.38	$27.30 - $34.01
Q3 2023	300	$10	$30.50	$28.85 - $32.25
Q2 2023	300	$11	$33.58	$30.63 - $36.09
Q1 2023	300	$12	$34.19	$32.39 - $36.86
Q4 2022	300	$12	$32.51	$27.96 - $35.47
Q3 2022	300	$10	$31.47	$27.90 - $33.27
Q2 2022	300	$11	$33.56	$29.32 - $37.47
Q4 2019	500	$16	$22.63	$19.28 - $24.82
Q3 2019	500	$14	$21.17	$18.19 - $24.30
Q2 2019	500	$16	$22.83	$19.71 - $24.35
Q4 2018	21,585	$929	$36.63	$29.62 - $40.86
Q3 2018	20,611	$1,136	$41.81	$38.21 - $45.24
Q2 2018	21,223	$1,333	$41.08	$37.27 - $44.92
Q1 2018	21,932	$1,366	$48.97	$41.29 - $55.04
Q4 2017	22,190	$1,725	$53.39	$50.91 - $56.28
Q3 2017	22,256	$1,725	$56.41	$52.39 - $60.74
Q2 2017	22,331	$1,912	$60.74	$57.43 - $63.09
Q1 2017	22,741	$2,065	$59.92	$56.64 - $64.84
Q4 2016	22,521	$1,967	$56.47	$52.62 - $59.36
Q3 2016	22,788	$2,039	$58.03	$55.10 - $59.61
Q2 2016	23,221	$2,054	$53.59	$49.78 - $57.96
Q1 2016	23,321	$1,832	$48.31	$43.96 - $51.35
Q4 2015	23,354	$1,699	$47.05	$44.01 - $50.71
Q3 2015	25,195	$1,778	$47.82	$38.96 - $51.51