KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915,299 Value ($000) $22,196 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 805,613 Value ($000) $20,978 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 824,236 Value ($000) $21,282 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,170,620 Value ($000) $35,622 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,263,021 Value ($000) $38,787 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,286,801 Value ($000) $45,180 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,225,841 Value ($000) $39,497 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 1,238,592 Value ($000) $45,704 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 1,346,025 Value ($000) $49,776 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 1,329,711 Value ($000) $44,731 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 958,523 Value ($000) $34,028 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 1,055,420 Value ($000) $40,813 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 1,127,470 Value ($000) $45,899 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 886,020 Value ($000) $29,549 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 117,320 Value ($000) $4,475 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 86,446 Value ($000) $3,405 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 509,700 Value ($000) $18,298 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 410,600 Value ($000) $15,118 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 554,100 Value ($000) $22,596 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 453,800 Value ($000) $18,152 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 227,200 Value ($000) $7,875 Avg Close $25.55 Range $22.88 - $28.07