KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,192 Value ($000) $2,551 Avg Close $24.63 Range $23.33 - $25.95
Q2 2025
Shares 13,244 Value ($000) $342 Avg Close $26.66 Range $24.68 - $29.77
Q3 2023
Shares 30,311 Value ($000) $1,020 Avg Close $30.50 Range $28.85 - $32.25
Q4 2021
Shares 20,467 Value ($000) $735 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 46,125 Value ($000) $1,698 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 25,330 Value ($000) $1,033 Avg Close $33.82 Range $31.53 - $35.99
Q3 2020
Shares 15,663 Value ($000) $469 Avg Close $25.88 Range $22.37 - $28.16
Q3 2018
Shares 4,514 Value ($000) $249 Avg Close $41.81 Range $38.21 - $45.24
Q1 2018
Shares 32,629 Value ($000) $2,032 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 23,920 Value ($000) $1,860 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 5,239 Value ($000) $406 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 22,473 Value ($000) $1,925 Avg Close $60.74 Range $57.43 - $63.09