KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,098 Value ($000) $863 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 74,398 Value ($000) $2,612 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 75,199 Value ($000) $2,423 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 77,590 Value ($000) $2,863 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 73,988 Value ($000) $2,736 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 81,400 Value ($000) $2,738 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 81,552 Value ($000) $2,895 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 79,479 Value ($000) $3,073 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 76,941 Value ($000) $3,132 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 22,745 Value ($000) $759 Avg Close $31.47 Range $27.90 - $33.27

Q1 2019

Shares 54,248 Value ($000) $1,771 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 55,106 Value ($000) $2,372 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 87,235 Value ($000) $4,808 Avg Close $41.81 Range $38.21 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,098	$863	$30.66	$28.32 - $33.83
Q3 2024	74,398	$2,612	$31.82	$29.09 - $34.04
Q2 2024	75,199	$2,423	$32.54	$29.49 - $35.47
Q1 2024	77,590	$2,863	$32.80	$30.31 - $34.76
Q4 2023	73,988	$2,736	$30.38	$27.30 - $34.01
Q3 2023	81,400	$2,738	$30.50	$28.85 - $32.25
Q2 2023	81,552	$2,895	$33.58	$30.63 - $36.09
Q1 2023	79,479	$3,073	$34.19	$32.39 - $36.86
Q4 2022	76,941	$3,132	$32.51	$27.96 - $35.47
Q3 2022	22,745	$759	$31.47	$27.90 - $33.27
Q1 2019	54,248	$1,771	$29.09	$22.65 - $34.64
Q4 2018	55,106	$2,372	$36.63	$29.62 - $40.86
Q3 2018	87,235	$4,808	$41.81	$38.21 - $45.24