KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,100 Value ($000) $452 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 12,100 Value ($000) $484 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 14,150 Value ($000) $490 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 13,650 Value ($000) $409 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 13,850 Value ($000) $441 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 13,850 Value ($000) $343 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 14,733 Value ($000) $473 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 16,433 Value ($000) $453 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 16,433 Value ($000) $510 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 20,299 Value ($000) $663 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 20,398 Value ($000) $877 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 20,348 Value ($000) $1,121 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 18,081 Value ($000) $1,135 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 8,481 Value ($000) $528 Avg Close $48.97 Range $41.29 - $55.04
Q4 2016
Shares 11,185 Value ($000) $977 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 13,080 Value ($000) $1,157 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 13,080 Value ($000) $1,157 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 14,080 Value ($000) $1,106 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 13,080 Value ($000) $926 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 13,000 Value ($000) $926 Avg Close $47.82 Range $38.96 - $51.51