KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,991 Value ($000) $12,464 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 433,730 Value ($000) $11,294 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 442,252 Value ($000) $11,419 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 378,374 Value ($000) $11,514 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 362,094 Value ($000) $11,120 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 645,750 Value ($000) $22,672 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 909,847 Value ($000) $29,315 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 648,138 Value ($000) $23,916 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 319,802 Value ($000) $11,826 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 149,944 Value ($000) $5,044 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 142,149 Value ($000) $5,046 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 175,764 Value ($000) $6,797 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 254,377 Value ($000) $10,356 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 160,817 Value ($000) $5,363 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 130,668 Value ($000) $4,984 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 124,695 Value ($000) $4,912 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 145,601 Value ($000) $5,227 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 147,365 Value ($000) $5,426 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 144,001 Value ($000) $5,872 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 241,463 Value ($000) $9,659 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 240,317 Value ($000) $8,329 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 359,226 Value ($000) $10,759 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 215,842 Value ($000) $6,883 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 184,496 Value ($000) $4,564 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 162,262 Value ($000) $5,213 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 209,216 Value ($000) $5,844 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 222,234 Value ($000) $6,898 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 171,213 Value ($000) $5,590 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 155,337 Value ($000) $6,686 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 131,464 Value ($000) $7,245 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 136,593 Value ($000) $8,581 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 116,136 Value ($000) $7,234 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 117,496 Value ($000) $9,136 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 139,617 Value ($000) $10,827 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 134,676 Value ($000) $11,534 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 140,983 Value ($000) $12,803 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 141,761 Value ($000) $12,379 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 146,752 Value ($000) $13,136 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 98,626 Value ($000) $8,726 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 110,401 Value ($000) $8,673 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 100,416 Value ($000) $7,306 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 85,329 Value ($000) $6,023 Avg Close $47.82 Range $38.96 - $51.51