KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,587 Value ($000) $451 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 136,636 Value ($000) $3,558 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 185,349 Value ($000) $4,784 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 125,028 Value ($000) $3,805 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 105,254 Value ($000) $3,232 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 153,631 Value ($000) $5,397 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 139,349 Value ($000) $4,490 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 114,183 Value ($000) $4,213 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 128,488 Value ($000) $4,751 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 98,996 Value ($000) $3,330 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 102,465 Value ($000) $3,637 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 100,059 Value ($000) $4 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 91,985 Value ($000) $4 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 93,200 Value ($000) $3,109 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 90,366 Value ($000) $3,446 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 70,192 Value ($000) $2,765 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 51,910 Value ($000) $1,864 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 48,104 Value ($000) $1,771 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 41,433 Value ($000) $1,690 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 37,444 Value ($000) $1,498 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 34,066 Value ($000) $1,181 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 36,148 Value ($000) $1,081 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 25,217 Value ($000) $804 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 30,890 Value ($000) $764 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 26,861 Value ($000) $863 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 25,849 Value ($000) $722 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 29,763 Value ($000) $924 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 39,118 Value ($000) $1,277 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 21,115 Value ($000) $909 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 20,502 Value ($000) $1,130 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 28,484 Value ($000) $1,790 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 22,471 Value ($000) $1,400 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 21,173 Value ($000) $1,646 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 22,084 Value ($000) $1,712 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 27,240 Value ($000) $2,333 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 32,208 Value ($000) $2,925 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 30,919 Value ($000) $2,700 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 32,995 Value ($000) $2,953 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 31,364 Value ($000) $2,775 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 27,039 Value ($000) $2,124 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 18,084 Value ($000) $1,316 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 17,101 Value ($000) $1,207 Avg Close $47.82 Range $38.96 - $51.51