KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,350 Value ($000) $202 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 9,350 Value ($000) $243 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 9,850 Value ($000) $254 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 9,850 Value ($000) $300 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 9,850 Value ($000) $302 Avg Close $30.66 Range $28.32 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,350	$202	$24.63	$23.33 - $25.95
Q3 2025	9,350	$243	$26.49	$24.96 - $28.32
Q2 2025	9,850	$254	$26.66	$24.68 - $29.77
Q1 2025	9,850	$300	$28.34	$25.71 - $31.87
Q4 2024	9,850	$302	$30.66	$28.32 - $33.83