KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,433 Value ($000) $245 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 6,930 Value ($000) $273 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 10,277 Value ($000) $369 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 13,774 Value ($000) $507 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 16,976 Value ($000) $692 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 18,073 Value ($000) $723 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 19,719 Value ($000) $683 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 12,655 Value ($000) $379 Avg Close $25.88 Range $22.37 - $28.16
Q3 2019
Shares 7,525 Value ($000) $210 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 9,441 Value ($000) $293 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 12,548 Value ($000) $410 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 26,279 Value ($000) $1,131 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 32,323 Value ($000) $1,781 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 30,093 Value ($000) $1,890 Avg Close $41.08 Range $37.27 - $44.92