KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $218 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 8,861 Value ($000) $231 Avg Close $26.49 Range $24.96 - $28.32
Q1 2025
Shares 8,243 Value ($000) $251 Avg Close $28.34 Range $25.71 - $31.87
Q2 2023
Shares 56,994 Value ($000) $2,023 Avg Close $33.58 Range $30.63 - $36.09
Q2 2022
Shares 14,886 Value ($000) $568 Avg Close $33.56 Range $29.32 - $37.47
Q1 2020
Shares 49,808 Value ($000) $1,232 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 39,884 Value ($000) $1,281 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 63,313 Value ($000) $1,769 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 79,067 Value ($000) $2,454 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 51,107 Value ($000) $1,669 Avg Close $29.09 Range $22.65 - $34.64
Q3 2018
Shares 93,582 Value ($000) $5,157 Avg Close $41.81 Range $38.21 - $45.24