KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,767 Value ($000) $203 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 6,699 Value ($000) $214 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 9,746 Value ($000) $241 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 11,716 Value ($000) $376 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 24,793 Value ($000) $693 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 31,424 Value ($000) $975 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 42,392 Value ($000) $1,384 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 80,154 Value ($000) $3,450 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 81,876 Value ($000) $4,512 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 63,671 Value ($000) $4,000 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 59,637 Value ($000) $3,715 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 61,228 Value ($000) $4,761 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 60,808 Value ($000) $4,716 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 61,132 Value ($000) $5,235 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 61,439 Value ($000) $5,579 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 63,045 Value ($000) $5,505 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 61,405 Value ($000) $5,496 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 61,541 Value ($000) $5,445 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 47,435 Value ($000) $3,727 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 44,960 Value ($000) $3,271 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 45,337 Value ($000) $3,200 Avg Close $47.82 Range $38.96 - $51.51