KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 209,922 Value ($000) $7,062 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 204,093 Value ($000) $7,245 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 197,755 Value ($000) $7,647 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 197,502 Value ($000) $8,040 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 199,837 Value ($000) $6,665 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 186,367 Value ($000) $7,108 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 182,966 Value ($000) $7,207 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 174,323 Value ($000) $6,258 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 164,449 Value ($000) $6,055 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 152,054 Value ($000) $6,201 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 145,025 Value ($000) $5,801 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 141,060 Value ($000) $4,889 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 138,406 Value ($000) $4,145 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 139,769 Value ($000) $4,457 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 147,328 Value ($000) $3,645 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 119,034 Value ($000) $3,825 Avg Close $22.63 Range $19.28 - $24.82

Q3 2019

Shares 121,502 Value ($000) $3,394 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 107,286 Value ($000) $3,330 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 101,879 Value ($000) $3,326 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 67,108 Value ($000) $2,888 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 62,485 Value ($000) $3,444 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 57,673 Value ($000) $3,623 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 4,121 Value ($000) $257 Avg Close $48.97 Range $41.29 - $55.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	209,922	$7,062	$30.50	$28.85 - $32.25
Q2 2023	204,093	$7,245	$33.58	$30.63 - $36.09
Q1 2023	197,755	$7,647	$34.19	$32.39 - $36.86
Q4 2022	197,502	$8,040	$32.51	$27.96 - $35.47
Q3 2022	199,837	$6,665	$31.47	$27.90 - $33.27
Q2 2022	186,367	$7,108	$33.56	$29.32 - $37.47
Q1 2022	182,966	$7,207	$31.03	$28.15 - $33.77
Q4 2021	174,323	$6,258	$29.49	$27.09 - $31.21
Q3 2021	164,449	$6,055	$30.54	$28.91 - $33.07
Q2 2021	152,054	$6,201	$33.82	$31.53 - $35.99
Q1 2021	145,025	$5,801	$28.63	$25.05 - $33.00
Q4 2020	141,060	$4,889	$25.55	$22.88 - $28.07
Q3 2020	138,406	$4,145	$25.88	$22.37 - $28.16
Q2 2020	139,769	$4,457	$23.07	$17.86 - $26.33
Q1 2020	147,328	$3,645	$20.68	$15.28 - $24.36
Q4 2019	119,034	$3,825	$22.63	$19.28 - $24.82
Q3 2019	121,502	$3,394	$21.17	$18.19 - $24.30
Q2 2019	107,286	$3,330	$22.83	$19.71 - $24.35
Q1 2019	101,879	$3,326	$29.09	$22.65 - $34.64
Q4 2018	67,108	$2,888	$36.63	$29.62 - $40.86
Q3 2018	62,485	$3,444	$41.81	$38.21 - $45.24
Q2 2018	57,673	$3,623	$41.08	$37.27 - $44.92
Q1 2018	4,121	$257	$48.97	$41.29 - $55.04