KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 496 Value ($000) $18 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 496 Value ($000) $19 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 496 Value ($000) $20 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 496 Value ($000) $17 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 496 Value ($000) $19 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 496 Value ($000) $20 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 625 Value ($000) $22 Avg Close $29.49 Range $27.09 - $31.21
Q4 2019
Shares 350 Value ($000) $11 Avg Close $22.63 Range $19.28 - $24.82
Q2 2018
Shares 180 Value ($000) $11 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 548 Value ($000) $34 Avg Close $48.97 Range $41.29 - $55.04