KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 65,302 Value ($000) $5,930 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 71,854 Value ($000) $6,274 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 80,096 Value ($000) $7,169 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 84,873 Value ($000) $7,510 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 50,299 Value ($000) $3,952 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 47,316 Value ($000) $3,443 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 42,526 Value ($000) $3,001 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	65,302	$5,930	$59.92	$56.64 - $64.84
Q4 2016	71,854	$6,274	$56.47	$52.62 - $59.36
Q3 2016	80,096	$7,169	$58.03	$55.10 - $59.61
Q2 2016	84,873	$7,510	$53.59	$49.78 - $57.96
Q1 2016	50,299	$3,952	$48.31	$43.96 - $51.35
Q4 2015	47,316	$3,443	$47.05	$44.01 - $50.71
Q3 2015	42,526	$3,001	$47.82	$38.96 - $51.51