KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 155,872 Value ($000) $5,764 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 160,499 Value ($000) $5,399 Avg Close $30.50 Range $28.85 - $32.25

Q3 2022

Shares 167,719 Value ($000) $5,593 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 169,417 Value ($000) $6,462 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 56,050 Value ($000) $2,208 Avg Close $31.03 Range $28.15 - $33.77

Q2 2017

Shares 42,046 Value ($000) $3,601 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 34,000 Value ($000) $3,088 Avg Close $59.92 Range $56.64 - $64.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	155,872	$5,764	$30.38	$27.30 - $34.01
Q3 2023	160,499	$5,399	$30.50	$28.85 - $32.25
Q3 2022	167,719	$5,593	$31.47	$27.90 - $33.27
Q2 2022	169,417	$6,462	$33.56	$29.32 - $37.47
Q1 2022	56,050	$2,208	$31.03	$28.15 - $33.77
Q2 2017	42,046	$3,601	$60.74	$57.43 - $63.09
Q1 2017	34,000	$3,088	$59.92	$56.64 - $64.84