KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,819 Value ($000) $2,566 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 69,098 Value ($000) $1,799 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 61,176 Value ($000) $1,580 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 113,947 Value ($000) $3,467 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 107,078 Value ($000) $3,288 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 34,751 Value ($000) $1,220 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 14,551 Value ($000) $469 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 9,837 Value ($000) $363 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 10,337 Value ($000) $382 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 85,698 Value ($000) $2,883 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 76,385 Value ($000) $2,712 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 87,360 Value ($000) $3,378 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 98,760 Value ($000) $4,021 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 85,383 Value ($000) $3 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 68,283 Value ($000) $2,604 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 99,289 Value ($000) $3,911 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 281,459 Value ($000) $10,104 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 279,041 Value ($000) $10,274 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 103,751 Value ($000) $4,231 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 61,389 Value ($000) $2,456 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 50,889 Value ($000) $1,764 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 96,361 Value ($000) $2,886 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 60,099 Value ($000) $1,917 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 62,299 Value ($000) $1,541 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 107,499 Value ($000) $3,454 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 120,419 Value ($000) $3,364 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 81,300 Value ($000) $2,524 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 51,900 Value ($000) $1,695 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 32,000 Value ($000) $1,377 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 29,200 Value ($000) $1,609 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 33,400 Value ($000) $2,098 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 52,536 Value ($000) $3,272 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 92,100 Value ($000) $7,162 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 132,100 Value ($000) $10,244 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 68,071 Value ($000) $5,830 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 135,471 Value ($000) $12,302 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 131,871 Value ($000) $11,515 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 153,671 Value ($000) $13,755 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 112,971 Value ($000) $9,996 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 146,271 Value ($000) $11,491 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 151,871 Value ($000) $11,050 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 156,471 Value ($000) $11,044 Avg Close $47.82 Range $38.96 - $51.51