KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,249 Value ($000) $9 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 415,109 Value ($000) $11 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 447,017 Value ($000) $12 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 419,100 Value ($000) $13 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 420,974 Value ($000) $13 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 326,103 Value ($000) $11 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 322,149 Value ($000) $10 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 443,075 Value ($000) $16 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 508,533 Value ($000) $19 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 527,691 Value ($000) $18 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 274,317 Value ($000) $10 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 245,125 Value ($000) $9 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 221,295 Value ($000) $9 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 277,450 Value ($000) $9,253 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 266,500 Value ($000) $10,164 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 266,166 Value ($000) $10,484 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 266,166 Value ($000) $9,555 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 252,381 Value ($000) $9,293 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 240,681 Value ($000) $9,815 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 148,552 Value ($000) $5,942 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 147,852 Value ($000) $5,125 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 145,952 Value ($000) $4,371 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 144,952 Value ($000) $4,623 Avg Close $23.07 Range $17.86 - $26.33

Q2 2016

Shares 2,929 Value ($000) $259 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 2,929 Value ($000) $230 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 67,987 Value ($000) $4,947 Avg Close $47.05 Range $44.01 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,249	$9	$24.63	$23.33 - $25.95
Q3 2025	415,109	$11	$26.49	$24.96 - $28.32
Q2 2025	447,017	$12	$26.66	$24.68 - $29.77
Q1 2025	419,100	$13	$28.34	$25.71 - $31.87
Q4 2024	420,974	$13	$30.66	$28.32 - $33.83
Q3 2024	326,103	$11	$31.82	$29.09 - $34.04
Q2 2024	322,149	$10	$32.54	$29.49 - $35.47
Q1 2024	443,075	$16	$32.80	$30.31 - $34.76
Q4 2023	508,533	$19	$30.38	$27.30 - $34.01
Q3 2023	527,691	$18	$30.50	$28.85 - $32.25
Q2 2023	274,317	$10	$33.58	$30.63 - $36.09
Q1 2023	245,125	$9	$34.19	$32.39 - $36.86
Q4 2022	221,295	$9	$32.51	$27.96 - $35.47
Q3 2022	277,450	$9,253	$31.47	$27.90 - $33.27
Q2 2022	266,500	$10,164	$33.56	$29.32 - $37.47
Q1 2022	266,166	$10,484	$31.03	$28.15 - $33.77
Q4 2021	266,166	$9,555	$29.49	$27.09 - $31.21
Q3 2021	252,381	$9,293	$30.54	$28.91 - $33.07
Q2 2021	240,681	$9,815	$33.82	$31.53 - $35.99
Q1 2021	148,552	$5,942	$28.63	$25.05 - $33.00
Q4 2020	147,852	$5,125	$25.55	$22.88 - $28.07
Q3 2020	145,952	$4,371	$25.88	$22.37 - $28.16
Q2 2020	144,952	$4,623	$23.07	$17.86 - $26.33
Q2 2016	2,929	$259	$53.59	$49.78 - $57.96
Q1 2016	2,929	$230	$48.31	$43.96 - $51.35
Q4 2015	67,987	$4,947	$47.05	$44.01 - $50.71