KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,936 Value ($000) $1,781 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 81,217 Value ($000) $2,115 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 86,713 Value ($000) $2,239 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 79,356 Value ($000) $2,415 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 11,677 Value ($000) $359 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 6,273 Value ($000) $220 Avg Close $31.82 Range $29.09 - $34.04
Q1 2024
Shares 5,891 Value ($000) $217 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 6,711 Value ($000) $248 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 6,611 Value ($000) $222 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 6,393 Value ($000) $227 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 18,932 Value ($000) $732 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 6,507 Value ($000) $265 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 6,087 Value ($000) $203 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 5,588 Value ($000) $213 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 6,260 Value ($000) $247 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 5,852 Value ($000) $210 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 8,202 Value ($000) $302 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 5,926 Value ($000) $242 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 6,323 Value ($000) $253 Avg Close $28.63 Range $25.05 - $33.00
Q3 2020
Shares 41,550 Value ($000) $1,244 Avg Close $25.88 Range $22.37 - $28.16