KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,224,052 Value ($000) $78,183 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 2,826,723 Value ($000) $73,608 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 1,433,819 Value ($000) $37,021 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,455,036 Value ($000) $44,277 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,377,926 Value ($000) $42,316 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,874,733 Value ($000) $65,822 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,764,956 Value ($000) $56,867 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 1,762,091 Value ($000) $65,021 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 1,511,479 Value ($000) $55,894 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 1,632,579 Value ($000) $54,920 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 2,069,779 Value ($000) $73,477 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 2,060,344 Value ($000) $79,674 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 2,051,872 Value ($000) $83,532 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 1,900,657 Value ($000) $63,389 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 1,640,946 Value ($000) $62,588 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 1,644,733 Value ($000) $64,786 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 1,618,815 Value ($000) $58,115 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 1,759,579 Value ($000) $64,788 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 2,037,097 Value ($000) $83,066 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 2,117,431 Value ($000) $84,698 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 2,184,116 Value ($000) $75,700 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 2,264,059 Value ($000) $67,812 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 1,723,876 Value ($000) $54,973 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 1,899,105 Value ($000) $46,984 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 1,684,201 Value ($000) $54,112 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 953,398 Value ($000) $26,631 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 332,229 Value ($000) $10,312 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 205,353 Value ($000) $6,706 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 14,297 Value ($000) $615 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 13,916 Value ($000) $766 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 18,015 Value ($000) $1,130 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 19,146 Value ($000) $1,191 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 20,523 Value ($000) $1,597 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 8,928 Value ($000) $692 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 8,865 Value ($000) $759 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 10,281 Value ($000) $934 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 9,557 Value ($000) $834 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 31,605 Value ($000) $2,829 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 43,740 Value ($000) $3,870 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 44,350 Value ($000) $3,485 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 43,394 Value ($000) $3,157 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 40,916 Value ($000) $2,888 Avg Close $47.82 Range $38.96 - $51.51