KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386,186 Value ($000) $33,615 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 175,824 Value ($000) $4,578 Avg Close $26.49 Range $24.96 - $28.32
Q4 2024
Shares 2,207,832 Value ($000) $67,803 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 70,194 Value ($000) $2,465 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,175,526 Value ($000) $37,875 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 10,451,237 Value ($000) $385,651 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 7,964,265 Value ($000) $294,519 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 1,550,548 Value ($000) $52,160 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 2,317,536 Value ($000) $82,273 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 59,760 Value ($000) $2,311 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 25,346 Value ($000) $1,032 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 6,615,411 Value ($000) $220,624 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 5,524,466 Value ($000) $210,703 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 361,801 Value ($000) $14,251 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 1,708,677 Value ($000) $61,341 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 546,118 Value ($000) $20,108 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 649,537 Value ($000) $26,488 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 810,607 Value ($000) $32,424 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 1,354,086 Value ($000) $46,933 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 2,589,381 Value ($000) $77,552 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 1,796,661 Value ($000) $57,296 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 895,123 Value ($000) $22,145 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 834,583 Value ($000) $26,815 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 4,462,691 Value ($000) $124,665 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 4,133,855 Value ($000) $128,314 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 4,642,707 Value ($000) $151,584 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 2,814,487 Value ($000) $121,136 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 6,605,428 Value ($000) $364,024 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 3,335,825 Value ($000) $209,557 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 1,808,934 Value ($000) $112,678 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 3,749,937 Value ($000) $291,595 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 2,821,183 Value ($000) $218,783 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,213,768 Value ($000) $189,588 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 1,958,952 Value ($000) $177,892 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 1,144,442 Value ($000) $99,932 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 484,444 Value ($000) $43,363 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 74,990 Value ($000) $6,635 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 1,790,779 Value ($000) $140,683 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 543,575 Value ($000) $39,550 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 568,453 Value ($000) $40,121 Avg Close $47.82 Range $38.96 - $51.51