KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 140,799 Value ($000) $4,597 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 140,799 Value ($000) $6,060 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 132,899 Value ($000) $7,324 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 114,049 Value ($000) $7,165 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 28,972 Value ($000) $1,805 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 28,972 Value ($000) $2,253 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 28,972 Value ($000) $2,247 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 28,972 Value ($000) $2,481 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 28,972 Value ($000) $2,631 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 28,972 Value ($000) $2,530 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 28,972 Value ($000) $2,593 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 28,972 Value ($000) $2,563 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 28,972 Value ($000) $2,276 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 28,972 Value ($000) $2,108 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 28,972 Value ($000) $2,045 Avg Close $47.82 Range $38.96 - $51.51