KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,186 Value ($000) $491 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 9,487 Value ($000) $329 Avg Close $25.55 Range $22.88 - $28.07
Q4 2018
Shares 10,463 Value ($000) $456 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 10,516 Value ($000) $579 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 9,831 Value ($000) $616 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 4,018 Value ($000) $247 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 4,034 Value ($000) $314 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 4,620 Value ($000) $360 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 5,700 Value ($000) $489 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 5,402 Value ($000) $494 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 6,267 Value ($000) $551 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 5,593 Value ($000) $495 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 4,875 Value ($000) $420 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 3,427 Value ($000) $270 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 2,911 Value ($000) $215 Avg Close $47.05 Range $44.01 - $50.71