KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,843 Value ($000) $349 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 9,843 Value ($000) $381 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 9,843 Value ($000) $401 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 9,843 Value ($000) $328 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 10,254 Value ($000) $391 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 13,174 Value ($000) $519 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 13,174 Value ($000) $473 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 13,174 Value ($000) $485 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 13,174 Value ($000) $537 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 13,174 Value ($000) $527 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 11,108 Value ($000) $385 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 11,035 Value ($000) $330 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 11,035 Value ($000) $352 Avg Close $23.07 Range $17.86 - $26.33
Q1 2019
Shares 6,312 Value ($000) $206 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 5,642 Value ($000) $243 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 6,662 Value ($000) $367 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 5,722 Value ($000) $359 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 7,097 Value ($000) $442 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 9,383 Value ($000) $730 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 9,383 Value ($000) $728 Avg Close $56.41 Range $52.39 - $60.74
Q1 2016
Shares 19,838 Value ($000) $1,558 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 21,119 Value ($000) $1,537 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 21,024 Value ($000) $1,484 Avg Close $47.82 Range $38.96 - $51.51