KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 35,000 Value ($000) $1,427 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 35,000 Value ($000) $1,400 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 55,000 Value ($000) $1,906 Avg Close $25.55 Range $22.88 - $28.07
Q4 2018
Shares 41,500 Value ($000) $1,786 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 12,500 Value ($000) $689 Avg Close $41.81 Range $38.21 - $45.24